Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1201.5	+11.5	1202	1193	1193	12:34 PM
Jul 24 Soybean	1209	+10	1212.5	1197.75	1198.25	12:44 PM
Aug 24 Soybean	1208.25	+8.75	1212.5	1198	1198.75	12:44 PM
Sep 24 Soybean	1192	+6.25	1196.5	1183.5	1183.5	12:44 PM
Nov 24 Soybean	1193.5	+5.75	1198.25	1185.5	1186.5	12:44 PM
Jan 25 Soybean	1204.25	+5.25	1209.25	1197	1197.25	12:44 PM
Mar 25 Soybean	1200.25	+3.25	1205.75	1195	1195	12:44 PM
May 25 Soybean	1203.5	+4	1207.75	1199	1199.5	12:40 PM
Jul 25 Soybean	1207.5	+2.5	1212.75	1202.25	1202.25	12:43 PM
Aug 25 Soybean	1197	+15	1198.25	1190.5	1190.5	11:06 PM
Sep 25 Soybean	1176.75	+14	1176.75	1171.5	1171.5	10:59 PM
Nov 25 Soybean	1174	+3.75	1176	1168.5	1168.5	12:36 PM
Jan 26 Soybean	1178.25	+14.75	1178.25	1178.25	1178.25	11:06 PM
Mar 26 Soybean	1176.75	+14.75	1176.75	1176.75	1176.75	10:59 PM
May 26 Soybean	1179.5	+14.5	1179.5	1179.5	1179.5	11:06 PM
Jul 26 Soybean	1185.25	+14.5	1185.25	1185.25	1185.25	11:06 PM
Aug 26 Soybean	1179.25	+14.5	1179.25	1179.25	1179.25	10:59 PM
Sep 26 Soybean	1157.75	+14.25	1157.75	1157.75	1157.75	10:59 PM
Nov 26 Soybean	1146.5	+14.25	1146.5	1146.5	1146.5	10:59 PM
Jul 27 Soybean	1146.25	+14.25	1146.25	1146.25	1146.25	01:00 PM
Nov 27 Soybean	1113	+14.25	1113	1113	1113	11:06 PM